NEXT MEDIAWORKS LTD.
NSE : NEXTMEDIABSE : 532416ISIN
CODE : INE747B01016Industry : Printing And PublishingHouse
: Private
BSE7.41-0.39 (-5 % )
PREV CLOSE (Rs.) 7.80
OPEN PRICE (Rs.) 7.96
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3755
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE7.65 -0.05 (-0.65 % )
PREV CLOSE(Rs.) 7.70
OPEN PRICE (Rs.) 7.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 40164
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 7.96 | 7.99 | 7.36 | 7.41 | 3755.00 | 29104.00 |
| 25-Apr-2024 | 8.05 | 8.21 | 7.42 | 7.80 | 4194.00 | 32189.00 |
| 24-Apr-2024 | 8.00 | 8.25 | 7.80 | 7.89 | 35044.00 | 283340.00 |
| 23-Apr-2024 | 6.97 | 7.51 | 6.97 | 7.50 | 23114.00 | 172720.00 |
| 22-Apr-2024 | 7.12 | 7.12 | 6.83 | 6.83 | 645.00 | 4502.00 |
| 19-Apr-2024 | 6.92 | 7.47 | 6.61 | 6.90 | 8600.00 | 61570.00 |
| 18-Apr-2024 | 7.40 | 7.50 | 6.90 | 6.92 | 5802.00 | 41887.00 |
| 16-Apr-2024 | 6.65 | 7.17 | 6.35 | 7.12 | 10769.00 | 73297.00 |
| 15-Apr-2024 | 6.20 | 6.62 | 6.20 | 6.52 | 3559.00 | 22909.00 |
| 12-Apr-2024 | 6.16 | 6.87 | 6.16 | 6.77 | 499.00 | 3339.00 |
