AVANTEL LTD.
NSE : NABSE : 532406ISIN
CODE : INE005B01027Industry : Telecommunication - EquipmentHouse
: Private
BSE110.205.55 (+5.3 % )
PREV CLOSE (Rs.) 104.65
OPEN PRICE (Rs.) 106.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 733735
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 14-May-2024 | 106.90 | 111.35 | 106.80 | 110.20 | 733735.00 | 80239054.00 |
| 13-May-2024 | 108.00 | 108.05 | 102.00 | 104.65 | 655925.00 | 68382930.00 |
| 10-May-2024 | 108.10 | 109.00 | 104.55 | 107.70 | 466936.00 | 49727056.00 |
| 09-May-2024 | 109.95 | 110.45 | 106.15 | 107.10 | 442499.00 | 47653093.00 |
| 08-May-2024 | 111.00 | 111.85 | 108.00 | 108.85 | 469614.00 | 51461681.00 |
| 07-May-2024 | 112.40 | 113.00 | 109.20 | 109.80 | 499438.00 | 55365094.00 |
| 06-May-2024 | 114.40 | 115.95 | 110.00 | 110.75 | 716886.00 | 80003406.00 |
| 03-May-2024 | 115.85 | 117.00 | 112.10 | 114.00 | 639972.00 | 73012021.00 |
| 02-May-2024 | 115.45 | 116.50 | 114.00 | 114.55 | 507377.00 | 58458164.00 |
