AXISCADES TECHNOLOGIES LTD.
NSE : AXISCADESBSE : 532395ISIN
CODE : INE555B01013Industry : IT - SoftwareHouse
: Private
BSE540.15-69.15 (-11.35 % )
PREV CLOSE (Rs.) 609.30
OPEN PRICE (Rs.) 600.60
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 26280
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE539.85 -70.05 (-11.49 % )
PREV CLOSE(Rs.) 609.90
OPEN PRICE (Rs.) 605.00
BID PRICE (QTY) 539.85 (274 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 415034
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 21-May-2024 | 600.60 | 600.95 | 538.15 | 540.15 | 26280.00 | 14985058.00 |
| 18-May-2024 | 612.95 | 615.45 | 604.05 | 609.30 | 1079.00 | 658487.00 |
| 17-May-2024 | 608.35 | 614.00 | 599.10 | 600.90 | 7173.00 | 4341684.00 |
| 16-May-2024 | 613.95 | 616.00 | 600.20 | 604.30 | 2521.00 | 1535289.00 |
| 15-May-2024 | 604.90 | 617.00 | 604.90 | 607.55 | 2102.00 | 1282815.00 |
| 14-May-2024 | 597.65 | 604.30 | 591.85 | 593.00 | 2496.00 | 1485290.00 |
| 13-May-2024 | 615.00 | 619.00 | 575.45 | 585.90 | 9678.00 | 5686048.00 |
| 10-May-2024 | 600.00 | 615.80 | 600.00 | 610.35 | 4216.00 | 2565031.00 |
| 09-May-2024 | 623.00 | 631.75 | 587.90 | 600.05 | 8595.00 | 5261421.00 |
| 08-May-2024 | 610.05 | 635.00 | 605.00 | 623.20 | 8287.00 | 5131460.00 |
