BALAJI TELEFILMS LTD.
NSE : BALAJITELEBSE : 532382ISIN
CODE : INE794B01026Industry : Film Production, Distribution & EntertainmentHouse
: Balaji Telefilms
BSE70.54-0.76 (-1.07 % )
PREV CLOSE (Rs.) 71.30
OPEN PRICE (Rs.) 71.15
BID PRICE (QTY) 70.25 (73 )
OFFER PRICE (QTY) 70.55 (200 )
VOLUME 23836
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE70.30 -0.85 (-1.19 % )
PREV CLOSE(Rs.) 71.15
OPEN PRICE (Rs.) 71.65
BID PRICE (QTY) 70.30 (106 )
OFFER PRICE (QTY) 70.50 (2154 )
VOLUME 82323
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 15-May-2024 | 71.99 | 72.31 | 70.55 | 71.30 | 6153.00 | 439739.00 |
| 14-May-2024 | 70.02 | 72.25 | 70.02 | 70.96 | 19382.00 | 1375164.00 |
| 13-May-2024 | 73.45 | 73.45 | 68.56 | 69.02 | 6467.00 | 453028.00 |
| 10-May-2024 | 72.00 | 72.11 | 70.46 | 70.86 | 7242.00 | 517372.00 |
| 09-May-2024 | 74.26 | 74.35 | 70.31 | 71.21 | 12215.00 | 893932.00 |
| 08-May-2024 | 74.80 | 75.05 | 72.90 | 74.01 | 17337.00 | 1283368.00 |
| 07-May-2024 | 76.12 | 77.47 | 74.45 | 74.92 | 19181.00 | 1444433.00 |
| 06-May-2024 | 79.99 | 79.99 | 75.58 | 76.12 | 10245.00 | 795065.00 |
| 03-May-2024 | 80.99 | 83.00 | 78.15 | 78.43 | 23465.00 | 1864027.00 |
| 02-May-2024 | 83.06 | 83.06 | 79.20 | 79.74 | 19663.00 | 1582972.00 |
