DYNACONS SYSTEMS & SOLUTIONS LTD.
NSE : DSSLBSE : 532365ISIN
CODE : INE417B01040Industry : IT - SoftwareHouse
: Private
BSE1267.50115.2 (+10 % )
PREV CLOSE (Rs.) 1152.30
OPEN PRICE (Rs.) 1140.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 13717
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1268.50 115.3 (+10 % )
PREV CLOSE(Rs.) 1153.20
OPEN PRICE (Rs.) 1157.60
BID PRICE (QTY) 1268.50 (23247 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 53415
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 08-May-2024 | 1140.05 | 1267.50 | 1130.95 | 1267.50 | 13717.00 | 17086654.00 |
| 07-May-2024 | 1223.65 | 1230.95 | 1117.50 | 1152.30 | 27327.00 | 31683780.00 |
| 06-May-2024 | 1254.80 | 1264.20 | 1204.90 | 1225.40 | 8765.00 | 10794444.00 |
| 03-May-2024 | 1285.00 | 1292.95 | 1228.70 | 1254.85 | 10809.00 | 13659684.00 |
| 02-May-2024 | 1285.30 | 1295.40 | 1258.00 | 1279.40 | 1925.00 | 2459503.00 |
