DANLAW TECHNOLOGIES INDIA LTD.
NSE : NABSE : 532329ISIN
CODE : INE310B01013Industry : IT - SoftwareHouse
: Private
BSE1656.1573 (+4.61 % )
PREV CLOSE (Rs.) 1583.15
OPEN PRICE (Rs.) 1586.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5690
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 08-May-2024 | 1586.00 | 1662.00 | 1527.00 | 1656.15 | 5690.00 | 9162382.00 |
| 07-May-2024 | 1643.60 | 1685.00 | 1582.70 | 1583.15 | 6567.00 | 10510469.00 |
| 06-May-2024 | 1789.00 | 1790.00 | 1663.45 | 1666.00 | 4529.00 | 7638941.00 |
| 03-May-2024 | 1819.00 | 1820.00 | 1740.00 | 1750.95 | 2450.00 | 4332125.00 |
| 02-May-2024 | 1783.60 | 1817.60 | 1782.80 | 1796.90 | 1820.00 | 3269234.00 |
