SHIVA CEMENT LTD.
NSE : NABSE : 532323ISIN
CODE : INE555C01029Industry : Cement & Construction MaterialsHouse
: Om Prakash Jindal
BSE46.530.92 (+2.02 % )
PREV CLOSE (Rs.) 45.61
OPEN PRICE (Rs.) 45.99
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 561906
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 15-May-2024 | 45.99 | 47.40 | 45.65 | 46.53 | 561906.00 | 26080062.00 |
| 14-May-2024 | 45.05 | 46.70 | 45.05 | 45.61 | 391151.00 | 17976197.00 |
| 13-May-2024 | 47.02 | 47.39 | 45.01 | 45.32 | 312422.00 | 14271493.00 |
| 10-May-2024 | 43.52 | 48.01 | 42.99 | 47.02 | 1818212.00 | 84894394.00 |
| 09-May-2024 | 44.26 | 45.00 | 43.55 | 43.82 | 340610.00 | 15099826.00 |
| 08-May-2024 | 42.91 | 44.00 | 42.52 | 43.91 | 290430.00 | 12661151.00 |
| 07-May-2024 | 43.24 | 43.90 | 42.50 | 42.91 | 209326.00 | 9028602.00 |
| 06-May-2024 | 43.01 | 43.95 | 42.40 | 43.13 | 603389.00 | 26096840.00 |
| 03-May-2024 | 42.95 | 43.70 | 42.02 | 42.95 | 517023.00 | 21984746.00 |
| 02-May-2024 | 42.99 | 43.26 | 42.24 | 42.37 | 524725.00 | 22363746.00 |
