SHREE RAMA MULTI-TECH LTD.
NSE : SHREERAMABSE : 532310ISIN
CODE : INE879A01019Industry : Plastic ProductsHouse
: Private
BSE29.061.02 (+3.64 % )
PREV CLOSE (Rs.) 28.04
OPEN PRICE (Rs.) 29.44
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5173
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE29.05 0.7 (+2.47 % )
PREV CLOSE(Rs.) 28.35
OPEN PRICE (Rs.) 29.45
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 70764
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 29.44 | 29.44 | 28.26 | 29.06 | 5173.00 | 150137.00 |
| 17-May-2024 | 29.13 | 29.80 | 28.00 | 28.04 | 20061.00 | 570771.00 |
| 16-May-2024 | 28.55 | 28.56 | 28.55 | 28.56 | 30375.00 | 867497.00 |
| 15-May-2024 | 27.20 | 27.20 | 27.10 | 27.20 | 4158.00 | 113087.00 |
| 14-May-2024 | 24.75 | 25.91 | 24.75 | 25.91 | 2019.00 | 51725.00 |
| 13-May-2024 | 25.49 | 25.75 | 24.25 | 24.68 | 12532.00 | 309715.00 |
| 10-May-2024 | 24.40 | 24.99 | 24.40 | 24.99 | 8954.00 | 219993.00 |
| 09-May-2024 | 24.95 | 24.95 | 24.49 | 24.50 | 26313.00 | 654578.00 |
| 08-May-2024 | 25.98 | 25.98 | 24.98 | 24.98 | 14232.00 | 365969.00 |
| 07-May-2024 | 25.48 | 25.48 | 25.48 | 25.48 | 4102.00 | 104518.00 |
