TCI INDUSTRIES LTD.
NSE : NABSE : 532262ISIN
CODE : INE920B01019Industry : TradingHouse
: TCI Bhoruka
BSE1470.000 (0 % )
PREV CLOSE (Rs.) 1470.00
OPEN PRICE (Rs.) 1400.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 68
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 08-May-2024 | 1400.00 | 1542.95 | 1400.00 | 1470.00 | 68.00 | 99865.00 |
| 07-May-2024 | 1494.00 | 1494.00 | 1410.05 | 1470.00 | 88.00 | 127843.00 |
| 06-May-2024 | 1408.50 | 1478.90 | 1408.50 | 1477.40 | 420.00 | 616465.00 |
| 03-May-2024 | 1410.00 | 1410.00 | 1404.00 | 1408.50 | 26.00 | 36620.00 |
| 02-May-2024 | 1352.35 | 1352.35 | 1352.35 | 1352.35 | 10.00 | 13523.00 |
