NATIONAL ALUMINIUM COMPANY LTD.
NSE : NATIONALUMBSE : 532234ISIN
CODE : INE139A01034Industry : Aluminium & Aluminium ProductsHouse
: PSU
BSE199.905.2 (+2.67 % )
PREV CLOSE (Rs.) 194.70
OPEN PRICE (Rs.) 196.60
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 299868
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE199.90 5.05 (+2.59 % )
PREV CLOSE(Rs.) 194.85
OPEN PRICE (Rs.) 196.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 199.90 (61012 )
VOLUME 7482946
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 196.60 | 201.30 | 195.65 | 199.90 | 299868.00 | 59583812.00 |
| 17-May-2024 | 190.15 | 196.05 | 189.95 | 194.70 | 830966.00 | 160965133.00 |
| 16-May-2024 | 191.35 | 192.10 | 186.90 | 189.75 | 446582.00 | 84647353.00 |
| 15-May-2024 | 190.95 | 193.65 | 188.25 | 189.45 | 696781.00 | 132705570.00 |
| 14-May-2024 | 178.75 | 190.85 | 177.45 | 189.75 | 1903923.00 | 354086119.00 |
| 13-May-2024 | 173.40 | 177.50 | 168.70 | 176.95 | 550067.00 | 95138346.00 |
| 10-May-2024 | 171.70 | 174.70 | 169.30 | 173.90 | 812826.00 | 140577534.00 |
| 09-May-2024 | 179.95 | 180.60 | 170.10 | 170.75 | 1090182.00 | 190645825.00 |
| 08-May-2024 | 174.80 | 181.10 | 174.35 | 179.25 | 733029.00 | 130825448.00 |
| 07-May-2024 | 183.00 | 183.45 | 174.30 | 176.60 | 1110346.00 | 197604447.00 |
