SAREGAMA INDIA LTD.
NSE : SAREGAMABSE : 532163ISIN
CODE : INE979A01025Industry : Film Production, Distribution & EntertainmentHouse
: RP Sanjiv Goenka
BSE425.701.45 (+0.34 % )
PREV CLOSE (Rs.) 424.25
OPEN PRICE (Rs.) 421.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 11014
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE425.40 0.8 (+0.19 % )
PREV CLOSE(Rs.) 424.60
OPEN PRICE (Rs.) 427.60
BID PRICE (QTY) 425.40 (490 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 434677
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 421.05 | 431.00 | 418.30 | 425.70 | 11014.00 | 4673255.00 |
| 15-May-2024 | 447.50 | 447.50 | 423.00 | 424.25 | 8233.00 | 3519596.00 |
| 14-May-2024 | 435.25 | 435.25 | 425.05 | 428.20 | 14595.00 | 6276606.00 |
| 13-May-2024 | 436.00 | 436.45 | 421.00 | 426.70 | 28000.00 | 11956899.00 |
| 10-May-2024 | 431.20 | 445.55 | 424.25 | 434.75 | 45005.00 | 19699300.00 |
| 09-May-2024 | 429.95 | 432.25 | 423.90 | 429.40 | 10428.00 | 4455247.00 |
| 08-May-2024 | 431.55 | 437.00 | 425.75 | 429.80 | 9678.00 | 4174105.00 |
| 07-May-2024 | 428.35 | 434.25 | 423.45 | 428.80 | 12874.00 | 5489832.00 |
| 06-May-2024 | 422.05 | 445.00 | 421.40 | 425.90 | 66141.00 | 28428688.00 |
| 03-May-2024 | 425.00 | 431.35 | 420.50 | 427.65 | 12907.00 | 5502651.00 |
