JK PAPER LTD.
NSE : JKPAPERBSE : 532162ISIN
CODE : INE789E01012Industry : Paper & Paper ProductsHouse
: Hari Shankar Singhania
BSE349.904.75 (+1.38 % )
PREV CLOSE (Rs.) 345.15
OPEN PRICE (Rs.) 345.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 94873
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE350.05 5.05 (+1.46 % )
PREV CLOSE(Rs.) 345.00
OPEN PRICE (Rs.) 348.75
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 555656
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 345.20 | 352.80 | 343.20 | 349.90 | 94873.00 | 32889298.00 |
| 15-May-2024 | 357.25 | 357.25 | 344.00 | 345.15 | 28048.00 | 9774146.00 |
| 14-May-2024 | 352.05 | 358.55 | 352.05 | 354.95 | 13707.00 | 4864290.00 |
| 13-May-2024 | 355.75 | 358.45 | 346.35 | 354.45 | 50444.00 | 17774017.00 |
| 10-May-2024 | 356.95 | 359.20 | 352.00 | 356.25 | 28999.00 | 10327532.00 |
| 09-May-2024 | 373.60 | 373.60 | 351.05 | 353.75 | 49181.00 | 17679149.00 |
| 08-May-2024 | 369.30 | 375.75 | 367.30 | 369.95 | 20122.00 | 7471283.00 |
| 07-May-2024 | 376.00 | 379.30 | 366.50 | 369.70 | 49729.00 | 18444323.00 |
| 06-May-2024 | 386.95 | 388.00 | 375.85 | 379.30 | 46781.00 | 17793299.00 |
| 03-May-2024 | 383.80 | 386.85 | 380.25 | 385.60 | 29712.00 | 11431261.00 |
