SKM EGG PRODUCTS EXPORT (INDIA) LTD.
NSE : SKMEGGPRODBSE : 532143ISIN
CODE : INE411D01015Industry : Consumer FoodHouse
: Private
BSE278.554.8 (+1.75 % )
PREV CLOSE (Rs.) 273.75
OPEN PRICE (Rs.) 275.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3214
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE278.30 4.55 (+1.66 % )
PREV CLOSE(Rs.) 273.75
OPEN PRICE (Rs.) 277.00
BID PRICE (QTY) 278.35 (3 )
OFFER PRICE (QTY) 279.90 (6 )
VOLUME 9570
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 279.00 | 286.50 | 273.00 | 273.75 | 4948.00 | 1371180.00 |
| 16-May-2024 | 282.15 | 283.05 | 275.15 | 278.15 | 8754.00 | 2430407.00 |
| 15-May-2024 | 277.95 | 283.70 | 274.50 | 282.15 | 9036.00 | 2520524.00 |
| 14-May-2024 | 270.00 | 276.55 | 268.45 | 271.50 | 19721.00 | 5358226.00 |
| 13-May-2024 | 277.70 | 277.70 | 263.40 | 268.35 | 25454.00 | 6818383.00 |
| 10-May-2024 | 258.00 | 292.20 | 258.00 | 272.45 | 39389.00 | 11016331.00 |
| 09-May-2024 | 274.50 | 274.50 | 257.00 | 259.45 | 6149.00 | 1635881.00 |
| 08-May-2024 | 272.00 | 281.45 | 267.40 | 272.20 | 30390.00 | 8354683.00 |
| 07-May-2024 | 280.85 | 283.95 | 268.50 | 271.05 | 8151.00 | 2225403.00 |
| 06-May-2024 | 289.65 | 294.45 | 280.20 | 282.45 | 24583.00 | 7003433.00 |
