ANDHRA CEMENTS LTD.
NSE : ACLBSE : 532141ISIN
CODE : INE666E01020Industry : Cement & Construction MaterialsHouse
: Goenka GP
BSE92.16-0.02 (-0.02 % )
PREV CLOSE (Rs.) 92.18
OPEN PRICE (Rs.) 94.02
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1712
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE92.10 0 (0 % )
PREV CLOSE(Rs.) 92.10
OPEN PRICE (Rs.) 92.85
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 92.10 (111 )
VOLUME 11806
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 94.02 | 94.02 | 90.90 | 92.16 | 1712.00 | 157692.00 |
| 17-May-2024 | 90.75 | 93.00 | 90.75 | 92.18 | 1316.00 | 120652.00 |
| 16-May-2024 | 92.89 | 92.89 | 90.38 | 90.86 | 7908.00 | 719636.00 |
| 15-May-2024 | 93.65 | 94.60 | 91.15 | 92.18 | 11506.00 | 1060003.00 |
| 14-May-2024 | 92.89 | 93.60 | 90.51 | 91.98 | 7699.00 | 707758.00 |
| 13-May-2024 | 95.99 | 95.99 | 90.00 | 90.57 | 8095.00 | 742319.00 |
| 10-May-2024 | 90.20 | 93.34 | 89.10 | 92.31 | 6833.00 | 624426.00 |
| 09-May-2024 | 93.94 | 93.94 | 90.00 | 90.19 | 7982.00 | 725531.00 |
| 08-May-2024 | 96.50 | 96.50 | 92.00 | 92.47 | 10496.00 | 977677.00 |
| 07-May-2024 | 93.82 | 96.00 | 91.65 | 94.64 | 13931.00 | 1293050.00 |
