BANK OF BARODA
NSE : BANKBARODABSE : 532134ISIN
CODE : INE028A01039Industry : Bank - PublicHouse
: PSU
BSE263.903.05 (+1.17 % )
PREV CLOSE (Rs.) 260.85
OPEN PRICE (Rs.) 261.55
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 736196
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE263.90 3.05 (+1.17 % )
PREV CLOSE(Rs.) 260.85
OPEN PRICE (Rs.) 261.25
BID PRICE (QTY) 263.90 (533 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 19280956
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 15-May-2024 | 261.55 | 267.60 | 260.95 | 263.90 | 736196.00 | 194631093.00 |
| 14-May-2024 | 259.45 | 263.15 | 257.70 | 260.85 | 415743.00 | 108088182.00 |
| 13-May-2024 | 260.60 | 261.75 | 251.65 | 259.00 | 1754518.00 | 452898481.00 |
| 10-May-2024 | 265.00 | 266.75 | 248.55 | 255.65 | 1779907.00 | 463137814.00 |
| 09-May-2024 | 270.00 | 271.70 | 260.00 | 262.65 | 1925651.00 | 511723506.00 |
| 08-May-2024 | 259.20 | 266.25 | 258.40 | 262.70 | 596047.00 | 156970707.00 |
| 07-May-2024 | 266.00 | 268.30 | 257.85 | 259.20 | 710238.00 | 185702047.00 |
| 06-May-2024 | 276.00 | 276.05 | 259.75 | 265.75 | 1514462.00 | 401245046.00 |
| 03-May-2024 | 282.55 | 282.55 | 274.30 | 276.00 | 313597.00 | 87246930.00 |
| 02-May-2024 | 281.75 | 283.85 | 279.00 | 279.30 | 548007.00 | 154185981.00 |
