SPECTRUM FOODS LTD.
NSE : NABSE : 531982ISIN
CODE : INE547C01018Industry : Consumer FoodHouse
: Private
BSE30.071.43 (+4.99 % )
PREV CLOSE (Rs.) 28.64
OPEN PRICE (Rs.) 28.64
BID PRICE (QTY) 30.06 (91 )
OFFER PRICE (QTY) 30.07 (22 )
VOLUME 17590
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 14-May-2024 | 28.32 | 29.73 | 28.15 | 28.64 | 15052.00 | 437632.00 |
| 13-May-2024 | 26.55 | 29.29 | 26.55 | 28.32 | 17306.00 | 493855.00 |
| 10-May-2024 | 28.00 | 29.37 | 27.90 | 27.93 | 5444.00 | 154688.00 |
| 09-May-2024 | 27.81 | 28.48 | 27.81 | 28.11 | 7521.00 | 211101.00 |
| 08-May-2024 | 28.64 | 30.00 | 27.21 | 27.26 | 10024.00 | 282949.00 |
| 07-May-2024 | 29.20 | 29.45 | 27.66 | 28.64 | 12101.00 | 341941.00 |
| 06-May-2024 | 29.37 | 30.70 | 28.53 | 29.11 | 6015.00 | 175731.00 |
| 03-May-2024 | 29.00 | 30.39 | 29.00 | 29.97 | 20377.00 | 596559.00 |
| 02-May-2024 | 30.80 | 31.45 | 29.40 | 29.69 | 31468.00 | 954434.00 |
