AMBIKA COTTON MILLS LTD.
NSE : AMBIKCOBSE : 531978ISIN
CODE : INE540G01014Industry : Textile - SpinningHouse
: Private
BSE1543.559.6 (+0.63 % )
PREV CLOSE (Rs.) 1533.95
OPEN PRICE (Rs.) 1549.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 587
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1537.90 -5.45 (-0.35 % )
PREV CLOSE(Rs.) 1543.35
OPEN PRICE (Rs.) 1537.00
BID PRICE (QTY) 1537.90 (6 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4813
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 1522.00 | 1574.45 | 1522.00 | 1533.95 | 219.00 | 337545.00 |
| 17-May-2024 | 1550.85 | 1561.45 | 1532.15 | 1537.50 | 189.00 | 293119.00 |
| 16-May-2024 | 1553.15 | 1560.10 | 1532.95 | 1545.40 | 996.00 | 1540690.00 |
| 15-May-2024 | 1532.50 | 1575.75 | 1529.70 | 1557.50 | 1101.00 | 1701093.00 |
| 14-May-2024 | 1513.90 | 1532.00 | 1513.90 | 1524.80 | 1961.00 | 2990329.00 |
| 13-May-2024 | 1546.45 | 1546.45 | 1495.80 | 1523.40 | 832.00 | 1256746.00 |
| 10-May-2024 | 1523.05 | 1532.15 | 1509.00 | 1516.15 | 129.00 | 196176.00 |
| 09-May-2024 | 1547.35 | 1553.50 | 1502.00 | 1517.95 | 1957.00 | 3005700.00 |
| 08-May-2024 | 1547.35 | 1547.35 | 1502.00 | 1523.90 | 970.00 | 1474178.00 |
| 07-May-2024 | 1547.25 | 1565.40 | 1519.00 | 1526.25 | 2554.00 | 3920714.00 |
