GALAXY AGRICO EXPORTS LTD.
NSE : NABSE : 531911ISIN
CODE : INE803L01016Industry : BearingsHouse
: Private
BSE49.74-0.01 (-0.02 % )
PREV CLOSE (Rs.) 49.75
OPEN PRICE (Rs.) 49.75
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 42
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 49.75 | 49.75 | 49.74 | 49.74 | 42.00 | 2089.00 |
| 09-May-2024 | 48.77 | 49.75 | 48.77 | 49.75 | 101.00 | 5005.00 |
| 08-May-2024 | 49.75 | 49.75 | 49.00 | 49.75 | 1504.00 | 74823.00 |
| 07-May-2024 | 48.88 | 48.88 | 47.91 | 48.88 | 1993.00 | 97404.00 |
| 06-May-2024 | 46.98 | 48.88 | 46.98 | 48.88 | 4560.00 | 216139.00 |
| 03-May-2024 | 47.93 | 49.70 | 47.93 | 47.93 | 1942.00 | 93257.00 |
| 02-May-2024 | 48.00 | 48.90 | 48.00 | 48.90 | 1124.00 | 54126.00 |
