SACHETA METALS LTD.
NSE : NABSE : 531869ISIN
CODE : INE433G01012Industry : Aluminium & Aluminium ProductsHouse
: Private
BSE21.670.72 (+3.44 % )
PREV CLOSE (Rs.) 20.95
OPEN PRICE (Rs.) 21.60
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 12449
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 21.60 | 21.87 | 20.85 | 21.67 | 12449.00 | 267012.00 |
| 17-May-2024 | 20.70 | 21.50 | 20.70 | 20.95 | 10650.00 | 223568.00 |
| 16-May-2024 | 21.10 | 21.95 | 21.00 | 21.10 | 12575.00 | 269208.00 |
| 15-May-2024 | 20.35 | 22.30 | 20.35 | 21.49 | 17792.00 | 381464.00 |
| 14-May-2024 | 20.35 | 21.18 | 20.35 | 20.59 | 9343.00 | 193533.00 |
| 13-May-2024 | 20.00 | 20.66 | 19.96 | 20.59 | 13107.00 | 264849.00 |
| 10-May-2024 | 20.90 | 20.90 | 19.29 | 20.37 | 22243.00 | 448570.00 |
| 09-May-2024 | 20.15 | 21.29 | 20.15 | 20.57 | 10197.00 | 209909.00 |
| 08-May-2024 | 20.68 | 21.49 | 20.11 | 20.74 | 31301.00 | 657037.00 |
| 07-May-2024 | 20.55 | 21.45 | 20.12 | 20.38 | 8224.00 | 168647.00 |
