INDUS FINANCE LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
10-May-2024 | 17.24 | 17.24 | 16.00 | 16.49 | 1025.00 | 16694.00 |
09-May-2024 | 17.25 | 17.25 | 16.50 | 16.50 | 917.00 | 15215.00 |
08-May-2024 | 17.00 | 17.00 | 16.51 | 17.00 | 1966.00 | 32698.00 |
07-May-2024 | 17.75 | 17.75 | 16.51 | 16.51 | 326.00 | 5477.00 |
06-May-2024 | 17.59 | 17.59 | 17.00 | 17.40 | 818.00 | 14068.00 |
03-May-2024 | 17.01 | 17.43 | 17.01 | 17.41 | 296.00 | 5106.00 |
02-May-2024 | 17.75 | 17.75 | 16.00 | 17.44 | 3498.00 | 58533.00 |