ATUL AUTO LTD.
NSE : ATULAUTOBSE : 531795ISIN
CODE : INE951D01028Industry : Automobile Two & Three WheelersHouse
: Private
BSE577.155.15 (+0.9 % )
PREV CLOSE (Rs.) 572.00
OPEN PRICE (Rs.) 578.65
BID PRICE (QTY) 575.40 (3 )
OFFER PRICE (QTY) 577.10 (55 )
VOLUME 1376
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE577.85 5.35 (+0.93 % )
PREV CLOSE(Rs.) 572.50
OPEN PRICE (Rs.) 578.00
BID PRICE (QTY) 576.95 (32 )
OFFER PRICE (QTY) 577.95 (28 )
VOLUME 37151
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 569.00 | 574.65 | 551.90 | 572.00 | 23527.00 | 13369252.00 |
| 15-May-2024 | 571.95 | 571.95 | 556.20 | 561.65 | 4157.00 | 2337403.00 |
| 14-May-2024 | 551.95 | 564.45 | 550.25 | 561.15 | 7480.00 | 4182651.00 |
| 13-May-2024 | 550.75 | 561.75 | 539.80 | 550.25 | 29586.00 | 16245721.00 |
| 10-May-2024 | 559.05 | 571.30 | 547.15 | 563.95 | 13467.00 | 7553939.00 |
| 09-May-2024 | 577.95 | 577.95 | 547.65 | 554.60 | 29627.00 | 16579151.00 |
| 08-May-2024 | 554.00 | 591.00 | 550.70 | 572.35 | 16130.00 | 9328924.00 |
| 07-May-2024 | 585.35 | 585.35 | 550.30 | 553.65 | 12534.00 | 7058954.00 |
| 06-May-2024 | 588.55 | 607.00 | 574.20 | 582.75 | 68154.00 | 40193088.00 |
| 03-May-2024 | 600.40 | 609.10 | 578.30 | 588.45 | 35204.00 | 20915082.00 |
