OROSIL SMITHS INDIA LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
17-May-2024 | 4.05 | 4.05 | 3.82 | 4.00 | 3793.00 | 15032.00 |
16-May-2024 | 4.01 | 4.01 | 3.95 | 3.99 | 2244.00 | 8927.00 |
15-May-2024 | 3.94 | 4.10 | 3.90 | 3.94 | 4695.00 | 18621.00 |
14-May-2024 | 3.81 | 3.95 | 3.81 | 3.94 | 5791.00 | 22272.00 |
13-May-2024 | 3.83 | 4.05 | 3.73 | 3.85 | 21875.00 | 85278.00 |
10-May-2024 | 3.90 | 4.05 | 3.80 | 3.95 | 18723.00 | 73753.00 |
09-May-2024 | 4.09 | 4.10 | 3.85 | 3.90 | 34094.00 | 133505.00 |
08-May-2024 | 4.00 | 4.00 | 3.76 | 3.99 | 5194.00 | 20225.00 |
07-May-2024 | 4.09 | 4.09 | 3.90 | 3.91 | 15128.00 | 59310.00 |
06-May-2024 | 3.99 | 3.99 | 3.92 | 3.98 | 10216.00 | 40336.00 |