ESAAR (INDIA) LTD.
NSE : NABSE : 531502ISIN
CODE : INE404L01039Industry : Finance - NBFCHouse
: Private
BSE7.330.11 (+1.52 % )
PREV CLOSE (Rs.) 7.22
OPEN PRICE (Rs.) 7.36
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 9641
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 7.36 | 7.36 | 7.08 | 7.33 | 9641.00 | 70417.00 |
| 17-May-2024 | 7.22 | 7.22 | 7.22 | 7.22 | 10183.00 | 73521.00 |
| 16-May-2024 | 7.41 | 7.41 | 7.13 | 7.36 | 105612.00 | 763012.00 |
| 15-May-2024 | 7.35 | 7.36 | 7.09 | 7.27 | 40110.00 | 290270.00 |
| 14-May-2024 | 7.40 | 7.45 | 7.21 | 7.22 | 6715.00 | 48814.00 |
| 13-May-2024 | 7.46 | 7.46 | 7.20 | 7.35 | 18625.00 | 135653.00 |
| 10-May-2024 | 7.37 | 7.37 | 7.10 | 7.34 | 33710.00 | 244356.00 |
| 09-May-2024 | 7.33 | 7.42 | 7.14 | 7.24 | 36820.00 | 265167.00 |
| 08-May-2024 | 7.20 | 7.34 | 7.20 | 7.28 | 3773.00 | 27608.00 |
| 07-May-2024 | 7.00 | 7.20 | 6.92 | 7.20 | 44953.00 | 317152.00 |
