RADHE DEVELOPERS (INDIA) LTD.
NSE : NABSE : 531273ISIN
CODE : INE986B01044Industry : Construction - Real EstateHouse
: Radhe
BSE3.53-0.02 (-0.56 % )
PREV CLOSE (Rs.) 3.55
OPEN PRICE (Rs.) 3.62
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 362682
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 3.62 | 3.62 | 3.50 | 3.53 | 362682.00 | 1292179.00 |
| 25-Apr-2024 | 3.65 | 3.65 | 3.50 | 3.55 | 238149.00 | 844482.00 |
| 24-Apr-2024 | 3.65 | 3.65 | 3.55 | 3.58 | 364860.00 | 1311252.00 |
| 23-Apr-2024 | 3.39 | 3.62 | 3.39 | 3.57 | 604537.00 | 2113208.00 |
| 22-Apr-2024 | 3.45 | 3.52 | 3.40 | 3.42 | 438897.00 | 1513458.00 |
| 19-Apr-2024 | 3.32 | 3.59 | 3.32 | 3.40 | 456598.00 | 1567614.00 |
| 18-Apr-2024 | 3.50 | 3.55 | 3.46 | 3.48 | 288955.00 | 1011043.00 |
| 16-Apr-2024 | 3.58 | 3.69 | 3.45 | 3.53 | 576034.00 | 2050271.00 |
| 15-Apr-2024 | 3.60 | 3.60 | 3.44 | 3.50 | 486120.00 | 1703232.00 |
| 12-Apr-2024 | 3.70 | 3.77 | 3.57 | 3.62 | 483789.00 | 1765540.00 |
