REFEX RENEWABLES & INFRASTRUCTURE LTD.
NSE : NABSE : 531260ISIN
CODE : INE332F01018Industry : Engineering - ConstructionHouse
: Private
BSE530.108.55 (+1.64 % )
PREV CLOSE (Rs.) 521.55
OPEN PRICE (Rs.) 537.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 573
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 541.95 | 542.00 | 510.00 | 521.55 | 2229.00 | 1171630.00 |
| 16-May-2024 | 543.30 | 543.55 | 518.00 | 521.45 | 6079.00 | 3230519.00 |
| 15-May-2024 | 509.95 | 517.70 | 494.05 | 517.70 | 9609.00 | 4965887.00 |
| 14-May-2024 | 475.55 | 495.25 | 463.10 | 493.05 | 2589.00 | 1240673.00 |
| 13-May-2024 | 498.60 | 498.60 | 473.75 | 485.90 | 1957.00 | 940551.00 |
| 10-May-2024 | 510.00 | 522.00 | 489.20 | 498.60 | 4854.00 | 2412760.00 |
| 09-May-2024 | 546.95 | 546.95 | 510.20 | 514.90 | 729.00 | 380368.00 |
| 08-May-2024 | 524.85 | 525.00 | 507.75 | 524.90 | 10240.00 | 5363597.00 |
| 07-May-2024 | 531.95 | 534.70 | 509.95 | 524.95 | 16918.00 | 8874037.00 |
| 06-May-2024 | 553.00 | 553.00 | 515.80 | 523.30 | 3384.00 | 1768490.00 |
