ESHA MEDIA RESEARCH LTD.
NSE : NABSE : 531259ISIN
CODE : INE328F01016Industry : Advertising & MediaHouse
: Private
BSE9.300 (0 % )
PREV CLOSE (Rs.) 9.30
OPEN PRICE (Rs.) 9.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1503
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1503.00 | 13977.00 |
| 16-May-2024 | 9.12 | 9.12 | 9.11 | 9.12 | 15666.00 | 142873.00 |
| 15-May-2024 | 9.12 | 9.12 | 8.95 | 8.95 | 1324.00 | 12067.00 |
| 14-May-2024 | 8.96 | 8.97 | 8.95 | 8.95 | 595.00 | 5326.00 |
| 13-May-2024 | 8.80 | 8.80 | 8.80 | 8.80 | 330.00 | 2904.00 |
| 10-May-2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1549.00 | 13367.00 |
| 09-May-2024 | 8.45 | 8.47 | 8.45 | 8.47 | 7254.00 | 61416.00 |
| 08-May-2024 | 7.99 | 8.31 | 7.99 | 8.31 | 133315.00 | 1065220.00 |
| 07-May-2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1956.00 | 15941.00 |
| 06-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3256.00 | 26048.00 |
