RASI ELECTRODES LTD.
NSE : NABSE : 531233ISIN
CODE : INE822D01021Industry : Electrodes & Welding EquipmentHouse
: Private
BSE28.70-0.06 (-0.21 % )
PREV CLOSE (Rs.) 28.76
OPEN PRICE (Rs.) 28.99
BID PRICE (QTY) 28.36 (101 )
OFFER PRICE (QTY) 28.70 (163 )
VOLUME 135645
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 28.50 | 29.20 | 27.01 | 28.76 | 289210.00 | 8317918.00 |
| 15-May-2024 | 26.50 | 28.00 | 26.03 | 27.55 | 93171.00 | 2545585.00 |
| 14-May-2024 | 26.19 | 26.50 | 25.32 | 26.24 | 31268.00 | 819931.00 |
| 13-May-2024 | 26.80 | 26.80 | 25.10 | 25.69 | 22381.00 | 573734.00 |
| 10-May-2024 | 26.19 | 26.48 | 25.50 | 25.93 | 44741.00 | 1165338.00 |
| 09-May-2024 | 27.70 | 27.70 | 25.20 | 25.68 | 29161.00 | 765486.00 |
| 08-May-2024 | 27.75 | 27.75 | 26.54 | 26.84 | 32992.00 | 886449.00 |
| 07-May-2024 | 27.26 | 27.65 | 26.23 | 27.00 | 57453.00 | 1545889.00 |
| 06-May-2024 | 27.01 | 27.90 | 26.58 | 26.73 | 36231.00 | 978324.00 |
| 03-May-2024 | 26.70 | 27.88 | 26.70 | 27.28 | 42930.00 | 1173885.00 |
