DECO-MICA LTD.
NSE : NABSE : 531227ISIN
CODE : INE907E01010Industry : Laminates/DecorativesHouse
: Private
BSE85.272.78 (+3.37 % )
PREV CLOSE (Rs.) 82.49
OPEN PRICE (Rs.) 85.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 21
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 85.50 | 85.50 | 82.45 | 85.27 | 21.00 | 1790.00 |
| 17-May-2024 | 80.20 | 82.49 | 79.51 | 82.49 | 222.00 | 17713.00 |
| 16-May-2024 | 83.56 | 86.10 | 78.00 | 83.40 | 542.00 | 44995.00 |
| 15-May-2024 | 83.50 | 83.50 | 80.00 | 82.00 | 756.00 | 62333.00 |
| 14-May-2024 | 84.00 | 84.00 | 77.01 | 79.59 | 793.00 | 63358.00 |
| 13-May-2024 | 81.60 | 81.60 | 76.00 | 80.00 | 990.00 | 77126.00 |
| 10-May-2024 | 76.09 | 83.95 | 76.09 | 80.00 | 609.00 | 49694.00 |
| 09-May-2024 | 83.10 | 83.10 | 80.00 | 80.09 | 191.00 | 15456.00 |
| 08-May-2024 | 82.10 | 85.70 | 78.00 | 79.64 | 1099.00 | 88379.00 |
| 07-May-2024 | 82.00 | 86.85 | 80.75 | 82.10 | 1570.00 | 129376.00 |
