SPRIGHT AGRO LTD.
NSE : NABSE : 531205ISIN
CODE : INE179O01031Industry : TextileHouse
: Private
BSE36.750 (0 % )
PREV CLOSE (Rs.) 36.75
OPEN PRICE (Rs.) 36.75
BID PRICE (QTY) 36.75 (18156 )
OFFER PRICE (QTY) 36.75 (50 )
VOLUME 9761
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 15-May-2024 | 36.75 | 36.75 | 36.75 | 36.75 | 9384.00 | 344862.00 |
| 14-May-2024 | 36.75 | 36.75 | 36.75 | 36.75 | 10761.00 | 395466.00 |
| 13-May-2024 | 36.75 | 36.75 | 36.75 | 36.75 | 10576.00 | 388668.00 |
| 10-May-2024 | 36.75 | 36.75 | 36.75 | 36.75 | 5144.00 | 189042.00 |
| 09-May-2024 | 36.75 | 36.75 | 36.75 | 36.75 | 11173.00 | 410607.00 |
| 08-May-2024 | 35.82 | 36.75 | 35.82 | 36.75 | 138136.00 | 4962065.00 |
| 07-May-2024 | 36.55 | 36.55 | 36.55 | 36.55 | 661.00 | 24159.00 |
| 06-May-2024 | 35.84 | 35.84 | 35.84 | 35.84 | 1658.00 | 59422.00 |
| 03-May-2024 | 35.14 | 35.14 | 35.14 | 35.14 | 4371.00 | 153596.00 |
| 02-May-2024 | 34.46 | 34.46 | 34.46 | 34.46 | 2723.00 | 93834.00 |
