SHILCHAR TECHNOLOGIES LTD.
NSE : NABSE : 531201ISIN
CODE : INE024F01011Industry : Electric EquipmentHouse
: Private
BSE5264.85-277.05 (-5 % )
PREV CLOSE (Rs.) 5541.90
OPEN PRICE (Rs.) 5345.25
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 27536
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 07-May-2024 | 5345.25 | 5424.30 | 5264.85 | 5264.85 | 27536.00 | 145978441.00 |
| 06-May-2024 | 5540.00 | 6123.00 | 5540.00 | 5541.90 | 57874.00 | 324418169.00 |
| 03-May-2024 | 5831.55 | 5831.55 | 5831.55 | 5831.55 | 8046.00 | 46920651.00 |
| 02-May-2024 | 6138.45 | 6138.45 | 6138.45 | 6138.45 | 6354.00 | 39003711.00 |
