SKP SECURITIES LTD.
NSE : NABSE : 531169ISIN
CODE : INE709B01016Industry : Finance - InvestmentHouse
: Private
BSE141.452 (+1.43 % )
PREV CLOSE (Rs.) 139.45
OPEN PRICE (Rs.) 141.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 670
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 141.80 | 141.80 | 138.80 | 141.45 | 670.00 | 94565.00 |
| 17-May-2024 | 133.50 | 147.00 | 129.50 | 139.45 | 11229.00 | 1591798.00 |
| 16-May-2024 | 132.50 | 138.00 | 128.25 | 136.75 | 12852.00 | 1743814.00 |
| 15-May-2024 | 135.00 | 135.00 | 125.50 | 131.90 | 4125.00 | 539064.00 |
| 14-May-2024 | 132.85 | 133.85 | 129.00 | 132.65 | 3550.00 | 468893.00 |
| 13-May-2024 | 133.75 | 133.75 | 123.15 | 129.70 | 9366.00 | 1230121.00 |
| 10-May-2024 | 129.80 | 132.95 | 125.00 | 126.80 | 5030.00 | 639470.00 |
| 09-May-2024 | 137.00 | 143.85 | 128.50 | 129.80 | 12447.00 | 1656943.00 |
| 08-May-2024 | 129.00 | 144.30 | 129.00 | 137.90 | 13392.00 | 1854109.00 |
| 07-May-2024 | 142.95 | 147.60 | 132.05 | 134.45 | 19911.00 | 2726714.00 |
