DILIGENT INDUSTRIES LTD.
NSE : NABSE : 531153ISIN
CODE : INE650C01036Industry : Edible OilHouse
: Private
BSE5.660.06 (+1.07 % )
PREV CLOSE (Rs.) 5.60
OPEN PRICE (Rs.) 5.73
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 31393
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 5.79 | 5.79 | 5.02 | 5.60 | 114469.00 | 623769.00 |
| 09-May-2024 | 5.70 | 5.88 | 5.51 | 5.71 | 35253.00 | 202007.00 |
| 08-May-2024 | 5.82 | 5.96 | 5.70 | 5.79 | 77772.00 | 450909.00 |
| 07-May-2024 | 5.93 | 6.09 | 5.62 | 5.82 | 75911.00 | 445845.00 |
| 06-May-2024 | 5.87 | 6.07 | 5.55 | 5.94 | 187368.00 | 1103384.00 |
| 03-May-2024 | 5.93 | 5.93 | 5.65 | 5.77 | 42053.00 | 242785.00 |
| 02-May-2024 | 6.08 | 6.13 | 5.76 | 5.92 | 64709.00 | 382291.00 |
