CEENIK EXPORTS (INDIA) LTD.
NSE : NABSE : 531119ISIN
CODE : INE418D01010Industry : TextileHouse
: Private
BSE715.3514 (+2 % )
PREV CLOSE (Rs.) 701.35
OPEN PRICE (Rs.) 715.35
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 870
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 715.35 | 715.35 | 715.35 | 715.35 | 870.00 | 622354.00 |
| 17-May-2024 | 701.35 | 701.35 | 701.35 | 701.35 | 2193.00 | 1538060.00 |
| 16-May-2024 | 687.60 | 687.60 | 687.60 | 687.60 | 1028.00 | 706852.00 |
| 15-May-2024 | 674.15 | 674.15 | 674.15 | 674.15 | 2578.00 | 1737958.00 |
| 14-May-2024 | 660.95 | 660.95 | 660.95 | 660.95 | 348.00 | 230010.00 |
| 13-May-2024 | 648.00 | 648.00 | 648.00 | 648.00 | 890.00 | 576720.00 |
| 10-May-2024 | 635.30 | 635.30 | 635.30 | 635.30 | 5965.00 | 3789564.00 |
| 09-May-2024 | 622.85 | 622.85 | 622.85 | 622.85 | 2820.00 | 1756437.00 |
| 08-May-2024 | 610.65 | 610.65 | 610.65 | 610.65 | 1719.00 | 1049707.00 |
| 07-May-2024 | 598.70 | 598.70 | 598.70 | 598.70 | 3169.00 | 1897280.00 |
