ERAAYA LIFESPACES LTD.
NSE : NABSE : 531035ISIN
CODE : INE432F01024Industry : Auto AncillaryHouse
: Private
BSE712.3513.95 (+2 % )
PREV CLOSE (Rs.) 698.40
OPEN PRICE (Rs.) 712.35
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 445
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 712.35 | 712.35 | 712.35 | 712.35 | 445.00 | 316995.00 |
| 17-May-2024 | 698.40 | 698.40 | 698.40 | 698.40 | 10.00 | 6984.00 |
| 16-May-2024 | 684.75 | 684.75 | 683.95 | 684.75 | 33513.00 | 22925253.00 |
| 15-May-2024 | 671.35 | 671.35 | 671.35 | 671.35 | 7196.00 | 4831034.00 |
| 14-May-2024 | 658.20 | 658.20 | 658.20 | 658.20 | 15320.00 | 10083624.00 |
| 13-May-2024 | 645.30 | 645.30 | 645.30 | 645.30 | 1639.00 | 1057646.00 |
| 10-May-2024 | 632.65 | 632.65 | 632.65 | 632.65 | 2500.00 | 1581625.00 |
| 09-May-2024 | 620.25 | 620.25 | 620.25 | 620.25 | 3627.00 | 2249646.00 |
| 08-May-2024 | 608.10 | 608.10 | 608.10 | 608.10 | 7311.00 | 4445819.00 |
| 07-May-2024 | 596.20 | 596.20 | 596.20 | 596.20 | 3086.00 | 1839873.00 |
