UNIQUE ORGANICS LTD.
NSE : NABSE : 530997ISIN
CODE : INE333E01019Industry : Solvent ExtractionHouse
: Private
BSE102.15-4.75 (-4.44 % )
PREV CLOSE (Rs.) 106.90
OPEN PRICE (Rs.) 111.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1499
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 111.70 | 111.70 | 101.75 | 102.15 | 1499.00 | 155953.00 |
| 17-May-2024 | 101.85 | 106.90 | 98.00 | 106.90 | 3833.00 | 389761.00 |
| 16-May-2024 | 102.15 | 102.15 | 93.00 | 101.85 | 5109.00 | 504798.00 |
| 15-May-2024 | 99.50 | 100.00 | 97.00 | 97.30 | 2136.00 | 211492.00 |
| 14-May-2024 | 95.00 | 99.00 | 94.00 | 98.50 | 4714.00 | 465264.00 |
| 13-May-2024 | 96.00 | 98.50 | 93.55 | 98.40 | 7403.00 | 711179.00 |
| 10-May-2024 | 98.60 | 98.60 | 93.70 | 98.45 | 12708.00 | 1199223.00 |
| 09-May-2024 | 106.00 | 106.00 | 98.60 | 98.60 | 6066.00 | 607833.00 |
| 08-May-2024 | 109.00 | 109.00 | 102.65 | 103.75 | 3274.00 | 339081.00 |
| 07-May-2024 | 108.95 | 108.95 | 101.50 | 107.95 | 5862.00 | 609684.00 |
