ALFA ICA (INDIA) LTD.
NSE : NABSE : 530973ISIN
CODE : INE042C01010Industry : Laminates/DecorativesHouse
: Private
BSE62.001.7 (+2.82 % )
PREV CLOSE (Rs.) 60.30
OPEN PRICE (Rs.) 61.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 326
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 61.00 | 62.00 | 61.00 | 62.00 | 326.00 | 19911.00 |
| 17-May-2024 | 59.37 | 60.30 | 59.37 | 60.30 | 120.00 | 7143.00 |
| 16-May-2024 | 61.00 | 61.10 | 60.00 | 60.75 | 295.00 | 17912.00 |
| 15-May-2024 | 62.00 | 66.50 | 58.50 | 64.00 | 1206.00 | 72705.00 |
| 14-May-2024 | 61.65 | 61.75 | 59.00 | 61.75 | 423.00 | 26035.00 |
| 13-May-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 101.00 | 5959.00 |
| 10-May-2024 | 61.00 | 61.00 | 57.00 | 58.01 | 626.00 | 35920.00 |
| 09-May-2024 | 60.11 | 65.50 | 58.55 | 58.66 | 565.00 | 34524.00 |
| 08-May-2024 | 64.00 | 64.35 | 62.00 | 62.00 | 320.00 | 19911.00 |
| 07-May-2024 | 60.37 | 66.99 | 58.81 | 65.00 | 176.00 | 11612.00 |
