SRI ADHIKARI BROTHERS TELEVISION NETWORK LTD.
NSE : SABTNLBSE : 530943ISIN
CODE : INE416A01044Industry : Film Production, Distribution & EntertainmentHouse
: Sri Adhikari Brothers
BSE138.802.7 (+1.98 % )
PREV CLOSE (Rs.) 136.10
OPEN PRICE (Rs.) 138.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE134.25 2.6 (+1.97 % )
PREV CLOSE(Rs.) 131.65
OPEN PRICE (Rs.) 134.25
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 12
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 138.80 | 138.80 | 138.80 | 138.80 | 1.00 | 138.00 |
| 15-May-2024 | 136.10 | 136.10 | 136.10 | 136.10 | 1.00 | 136.00 |
| 14-May-2024 | 133.45 | 133.45 | 133.45 | 133.45 | 16.00 | 2135.00 |
| 13-May-2024 | 130.85 | 130.85 | 130.85 | 130.85 | 42.00 | 5495.00 |
| 10-May-2024 | 128.30 | 128.30 | 128.30 | 128.30 | 10.00 | 1283.00 |
| 09-May-2024 | 125.80 | 125.80 | 125.80 | 125.80 | 8.00 | 1006.00 |
| 08-May-2024 | 123.35 | 123.35 | 123.35 | 123.35 | 20.00 | 2467.00 |
| 07-May-2024 | 120.95 | 120.95 | 120.95 | 120.95 | 1.00 | 120.00 |
| 06-May-2024 | 118.60 | 118.60 | 118.60 | 118.60 | 11.00 | 1304.00 |
| 03-May-2024 | 116.30 | 116.30 | 116.30 | 116.30 | 11.00 | 1279.00 |
