BNR UDYOG LTD.
NSE : NABSE : 530809ISIN
CODE : INE355C01016Industry : DiversifiedHouse
: Private
BSE63.00-1.29 (-2.01 % )
PREV CLOSE (Rs.) 64.29
OPEN PRICE (Rs.) 61.32
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 40
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 61.32 | 63.00 | 61.32 | 63.00 | 40.00 | 2462.00 |
| 17-May-2024 | 67.98 | 67.99 | 64.22 | 64.29 | 1434.00 | 93604.00 |
| 16-May-2024 | 65.25 | 67.20 | 62.37 | 65.64 | 3987.00 | 254723.00 |
| 15-May-2024 | 67.99 | 67.99 | 64.60 | 65.42 | 2470.00 | 162535.00 |
| 14-May-2024 | 65.14 | 68.39 | 65.14 | 66.91 | 2556.00 | 172081.00 |
| 13-May-2024 | 68.85 | 68.85 | 64.30 | 65.14 | 555.00 | 36278.00 |
| 10-May-2024 | 64.89 | 67.50 | 64.89 | 67.50 | 119.00 | 7772.00 |
| 09-May-2024 | 66.39 | 67.00 | 63.22 | 64.89 | 2465.00 | 161075.00 |
| 08-May-2024 | 70.19 | 70.19 | 64.10 | 66.39 | 1128.00 | 73873.00 |
| 07-May-2024 | 65.00 | 67.99 | 63.51 | 66.85 | 1195.00 | 80495.00 |
