SUNCITY SYNTHETICS LTD.
NSE : NABSE : 530795ISIN
CODE : INE584D01019Industry : Textile - Manmade FibresHouse
: Private
BSE20.910.99 (+4.97 % )
PREV CLOSE (Rs.) 19.92
OPEN PRICE (Rs.) 20.91
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 988
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 19.92 | 19.92 | 19.92 | 19.92 | 1703.00 | 33923.00 |
| 16-May-2024 | 18.98 | 18.98 | 18.97 | 18.98 | 6145.00 | 116631.00 |
| 15-May-2024 | 18.08 | 18.08 | 18.08 | 18.08 | 4278.00 | 77346.00 |
| 14-May-2024 | 17.22 | 17.22 | 17.22 | 17.22 | 2300.00 | 39606.00 |
| 13-May-2024 | 16.40 | 16.40 | 16.40 | 16.40 | 5535.00 | 90774.00 |
| 10-May-2024 | 15.62 | 15.62 | 15.62 | 15.62 | 4052.00 | 63292.00 |
| 09-May-2024 | 14.88 | 14.88 | 14.88 | 14.88 | 2514.00 | 37408.00 |
| 08-May-2024 | 14.18 | 14.18 | 14.18 | 14.18 | 4565.00 | 64731.00 |
| 07-May-2024 | 13.50 | 13.51 | 13.50 | 13.51 | 14229.00 | 192225.00 |
| 06-May-2024 | 12.87 | 12.87 | 12.87 | 12.87 | 2146.00 | 27619.00 |
