INLAND PRINTERS LTD.
NSE : NABSE : 530787ISIN
CODE : INE055O01033Industry : Printing And PublishingHouse
: Private
BSE87.011.7 (+1.99 % )
PREV CLOSE (Rs.) 85.31
OPEN PRICE (Rs.) 87.01
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 85.31 | 85.31 | 85.31 | 85.31 | 20.00 | 1706.00 |
| 16-May-2024 | 83.64 | 83.64 | 83.64 | 83.64 | 100.00 | 8364.00 |
| 15-May-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 650.00 | 53300.00 |
| 14-May-2024 | 80.43 | 80.43 | 80.43 | 80.43 | 570.00 | 45845.00 |
| 13-May-2024 | 78.86 | 78.86 | 78.86 | 78.86 | 419.00 | 33042.00 |
| 10-May-2024 | 77.32 | 77.32 | 77.32 | 77.32 | 10.00 | 773.00 |
| 09-May-2024 | 75.81 | 75.81 | 75.81 | 75.81 | 1.00 | 75.00 |
| 08-May-2024 | 74.33 | 74.33 | 74.33 | 74.33 | 300.00 | 22299.00 |
| 07-May-2024 | 72.88 | 72.88 | 72.88 | 72.88 | 6600.00 | 481008.00 |
| 06-May-2024 | 71.46 | 71.46 | 71.46 | 71.46 | 2555.00 | 182580.00 |
