GOODLUCK INDIA LTD.
NSE : GOODLUCKBSE : 530655ISIN
CODE : INE127I01024Industry : Steel & Iron ProductsHouse
: Goodluck
BSE865.30-24.55 (-2.76 % )
PREV CLOSE (Rs.) 889.85
OPEN PRICE (Rs.) 875.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6822
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE867.70 -22.55 (-2.53 % )
PREV CLOSE(Rs.) 890.25
OPEN PRICE (Rs.) 881.20
BID PRICE (QTY) 867.70 (14 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 70737
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 13-May-2024 | 875.05 | 890.30 | 861.00 | 865.30 | 6822.00 | 5957763.00 |
| 10-May-2024 | 881.95 | 910.85 | 857.85 | 889.85 | 5751.00 | 5098464.00 |
| 09-May-2024 | 885.35 | 889.75 | 858.65 | 860.90 | 6389.00 | 5581581.00 |
| 08-May-2024 | 877.55 | 895.60 | 869.00 | 879.65 | 5483.00 | 4841576.00 |
| 07-May-2024 | 900.00 | 915.00 | 854.70 | 873.85 | 9906.00 | 8657856.00 |
| 06-May-2024 | 903.05 | 919.00 | 872.35 | 880.75 | 7405.00 | 6611011.00 |
| 03-May-2024 | 924.95 | 927.65 | 900.00 | 913.20 | 5175.00 | 4700082.00 |
| 02-May-2024 | 907.90 | 924.30 | 907.05 | 914.25 | 4601.00 | 4218410.00 |
