POPEES CARES LTD.
NSE : NABSE : 530565ISIN
CODE : INE149B01015Industry : IT - SoftwareHouse
: Private
BSE129.452.5 (+1.97 % )
PREV CLOSE (Rs.) 126.95
OPEN PRICE (Rs.) 129.45
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 100
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 126.95 | 126.95 | 126.95 | 126.95 | 5072.00 | 643890.00 |
| 16-May-2024 | 124.50 | 124.50 | 124.50 | 124.50 | 1912.00 | 238044.00 |
| 15-May-2024 | 122.10 | 122.10 | 122.10 | 122.10 | 18799.00 | 2295357.00 |
| 14-May-2024 | 119.75 | 119.75 | 119.75 | 119.75 | 1031.00 | 123462.00 |
| 13-May-2024 | 117.40 | 117.45 | 117.40 | 117.45 | 11114.00 | 1305234.00 |
| 10-May-2024 | 115.15 | 115.15 | 114.20 | 115.15 | 18941.00 | 2176229.00 |
| 09-May-2024 | 112.90 | 112.90 | 112.90 | 112.90 | 14934.00 | 1686048.00 |
| 08-May-2024 | 110.70 | 110.70 | 110.70 | 110.70 | 1045.00 | 115681.00 |
| 07-May-2024 | 108.00 | 108.55 | 108.00 | 108.55 | 18149.00 | 1969023.00 |
| 06-May-2024 | 109.95 | 109.95 | 106.45 | 106.45 | 36347.00 | 3894488.00 |
