Pay to Marwadi

Company Profile

SHILPA MEDICARE LTD.

NSE : SHILPAMEDBSE : 530549ISIN CODE : INE790G01031Industry : Pharmaceuticals & DrugsHouse : Private
BSE501.85-19.75 (-3.79 % )
PREV CLOSE (Rs.) 521.60
OPEN PRICE (Rs.) 521.60
BID PRICE (QTY) 501.35 (1 )
OFFER PRICE (QTY) 502.10 (1 )
VOLUME 28994
TODAY'S LOW / HIGH (Rs.)498.65 523.00
52 WK LOW / HIGH (Rs.)228.25 561.15
NSE501.55 -20.25 (-3.88 % )
PREV CLOSE(Rs.) 521.80
OPEN PRICE (Rs.) 520.00
BID PRICE (QTY) 501.35 (4 )
OFFER PRICE (QTY) 501.90 (1 )
VOLUME 226490
TODAY'S LOW / HIGH(Rs.) 498.70 524.05
52 WK LOW / HIGH (Rs.)228.5 561.6

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
06-May-2024 536.00 540.80 513.00 521.60 30064.00 15732669.00
03-May-2024 556.55 556.55 520.20 535.40 43049.00 23060940.00
02-May-2024 553.25 556.50 543.35 553.90 37496.00 20631451.00