SHIVA GLOBAL AGRO INDUSTRIES LTD.
NSE : NABSE : 530433ISIN
CODE : INE960E01019Industry : FertilizersHouse
: Private
BSE43.06-0.68 (-1.55 % )
PREV CLOSE (Rs.) 43.74
OPEN PRICE (Rs.) 43.74
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 32331
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 43.74 | 44.28 | 42.50 | 43.06 | 32331.00 | 1398092.00 |
| 25-Apr-2024 | 46.75 | 46.75 | 43.74 | 43.74 | 65298.00 | 2908802.00 |
| 24-Apr-2024 | 47.88 | 48.99 | 45.80 | 46.04 | 39861.00 | 1856717.00 |
| 23-Apr-2024 | 48.85 | 49.99 | 47.23 | 47.88 | 6367.00 | 307476.00 |
| 22-Apr-2024 | 47.90 | 49.89 | 47.90 | 48.84 | 3587.00 | 173787.00 |
| 19-Apr-2024 | 47.35 | 48.55 | 47.35 | 47.89 | 2795.00 | 134049.00 |
| 18-Apr-2024 | 48.48 | 48.94 | 47.25 | 47.38 | 11476.00 | 553246.00 |
| 16-Apr-2024 | 48.00 | 49.40 | 48.00 | 48.10 | 3210.00 | 155358.00 |
| 15-Apr-2024 | 51.28 | 51.28 | 46.56 | 48.00 | 11464.00 | 541195.00 |
| 12-Apr-2024 | 49.60 | 49.60 | 48.05 | 48.95 | 5034.00 | 246063.00 |
