CHOKSI IMAGING LTD.
NSE : NABSE : 530427ISIN
CODE : INE865B01016Industry : Photographic ProductsHouse
: Private
BSE72.001.19 (+1.68 % )
PREV CLOSE (Rs.) 70.81
OPEN PRICE (Rs.) 72.42
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 201
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 72.42 | 72.42 | 72.00 | 72.00 | 201.00 | 14509.00 |
| 17-May-2024 | 73.70 | 73.70 | 68.11 | 70.81 | 768.00 | 53279.00 |
| 16-May-2024 | 68.70 | 68.70 | 68.70 | 68.70 | 120.00 | 8244.00 |
| 15-May-2024 | 66.63 | 71.95 | 66.63 | 68.60 | 978.00 | 66635.00 |
| 14-May-2024 | 68.50 | 69.19 | 66.25 | 66.63 | 190.00 | 12902.00 |
| 13-May-2024 | 65.01 | 68.80 | 65.01 | 68.50 | 19.00 | 1250.00 |
| 10-May-2024 | 68.75 | 68.80 | 65.41 | 68.80 | 34.00 | 2268.00 |
| 09-May-2024 | 70.21 | 70.21 | 67.05 | 67.08 | 145.00 | 9765.00 |
| 08-May-2024 | 70.60 | 70.60 | 68.48 | 68.50 | 85.00 | 5906.00 |
| 07-May-2024 | 70.65 | 70.65 | 70.60 | 70.60 | 4.00 | 282.00 |
