ORIENT BELL LTD.
NSE : ORIENTBELLBSE : 530365ISIN
CODE : INE607D01018Industry : Ceramics/Marble/Granite/SanitarywareHouse
: Somany
BSE385.006.7 (+1.77 % )
PREV CLOSE (Rs.) 378.30
OPEN PRICE (Rs.) 384.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 166
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE383.25 6.6 (+1.75 % )
PREV CLOSE(Rs.) 376.65
OPEN PRICE (Rs.) 380.30
BID PRICE (QTY) 382.00 (25 )
OFFER PRICE (QTY) 383.25 (13 )
VOLUME 1270
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 381.00 | 384.05 | 373.95 | 378.30 | 783.00 | 297291.00 |
| 16-May-2024 | 374.00 | 382.00 | 369.85 | 378.20 | 1730.00 | 649048.00 |
| 15-May-2024 | 365.20 | 379.00 | 355.95 | 368.80 | 2787.00 | 1023831.00 |
| 14-May-2024 | 364.00 | 370.25 | 360.40 | 362.95 | 1360.00 | 495384.00 |
| 13-May-2024 | 363.30 | 363.30 | 352.00 | 362.70 | 393.00 | 140403.00 |
| 10-May-2024 | 364.00 | 368.35 | 360.60 | 364.60 | 1125.00 | 410264.00 |
| 09-May-2024 | 372.95 | 375.40 | 356.00 | 361.90 | 2946.00 | 1079121.00 |
| 08-May-2024 | 378.00 | 379.95 | 367.55 | 372.55 | 3192.00 | 1194455.00 |
| 07-May-2024 | 377.50 | 388.15 | 374.00 | 379.85 | 1383.00 | 528273.00 |
| 06-May-2024 | 384.00 | 384.80 | 375.05 | 377.45 | 680.00 | 257991.00 |
