PICCADILY AGRO INDUSTRIES LTD.
NSE : NABSE : 530305ISIN
CODE : INE546C01010Industry : SugarHouse
: Private
BSE819.1038.85 (+4.98 % )
PREV CLOSE (Rs.) 780.25
OPEN PRICE (Rs.) 814.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 210992
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 814.90 | 819.25 | 795.90 | 819.10 | 210992.00 | 172295892.00 |
| 17-May-2024 | 754.00 | 780.80 | 721.00 | 780.25 | 1399949.00 | 1081550531.00 |
| 16-May-2024 | 743.65 | 743.65 | 743.65 | 743.65 | 57198.00 | 42535292.00 |
| 15-May-2024 | 708.25 | 708.25 | 708.25 | 708.25 | 24774.00 | 17546185.00 |
| 14-May-2024 | 620.00 | 674.55 | 620.00 | 674.55 | 368449.00 | 240184889.00 |
| 13-May-2024 | 670.40 | 674.95 | 642.45 | 642.45 | 243786.00 | 158680986.00 |
| 10-May-2024 | 676.25 | 690.60 | 676.25 | 676.25 | 364875.00 | 247061969.00 |
| 09-May-2024 | 711.80 | 748.00 | 711.80 | 711.80 | 307744.00 | 220917881.00 |
| 08-May-2024 | 785.65 | 785.65 | 749.25 | 749.25 | 304060.00 | 230750361.00 |
| 07-May-2024 | 770.00 | 810.00 | 750.00 | 788.65 | 532233.00 | 417878014.00 |
