PAOS INDUSTRIES LTD
NSE : NABSE : 530291ISIN
CODE : INE791C01012Industry : Solvent ExtractionHouse
: Private
BSE10.72-0.51 (-4.54 % )
PREV CLOSE (Rs.) 11.23
OPEN PRICE (Rs.) 11.75
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 11.75 | 11.75 | 10.72 | 10.72 | 3.00 | 34.00 |
| 17-May-2024 | 11.23 | 11.23 | 11.23 | 11.23 | 2078.00 | 23335.00 |
| 16-May-2024 | 10.85 | 11.34 | 10.41 | 10.70 | 675.00 | 7587.00 |
| 15-May-2024 | 10.17 | 10.95 | 10.17 | 10.85 | 824.00 | 8781.00 |
| 14-May-2024 | 10.65 | 10.65 | 10.65 | 10.65 | 261.00 | 2779.00 |
| 13-May-2024 | 11.15 | 11.15 | 10.18 | 10.18 | 1222.00 | 12516.00 |
| 10-May-2024 | 10.02 | 10.65 | 10.01 | 10.65 | 201.00 | 2013.00 |
| 09-May-2024 | 10.75 | 10.75 | 10.25 | 10.25 | 1153.00 | 12358.00 |
| 06-May-2024 | 11.08 | 11.08 | 10.27 | 10.27 | 22.00 | 234.00 |
| 03-May-2024 | 10.55 | 10.63 | 10.55 | 10.60 | 1553.00 | 16483.00 |
