RISA INTERNATIONAL LTD.
NSE : NABSE : 530251ISIN
CODE : INE001O01029Industry : TradingHouse
: Private
BSE0.660.01 (+1.54 % )
PREV CLOSE (Rs.) 0.65
OPEN PRICE (Rs.) 0.66
BID PRICE (QTY) 0.66 (98013 )
OFFER PRICE (QTY) 0.00 (6 )
VOLUME 20188
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 0.64 | 0.65 | 0.64 | 0.65 | 114595.00 | 74400.00 |
| 15-May-2024 | 0.64 | 0.65 | 0.64 | 0.64 | 117463.00 | 76037.00 |
| 14-May-2024 | 0.66 | 0.66 | 0.64 | 0.64 | 199882.00 | 129772.00 |
| 13-May-2024 | 0.64 | 0.65 | 0.64 | 0.65 | 88532.00 | 57107.00 |
| 10-May-2024 | 0.63 | 0.65 | 0.63 | 0.65 | 203884.00 | 128717.00 |
| 09-May-2024 | 0.64 | 0.65 | 0.64 | 0.64 | 36581.00 | 23661.00 |
| 08-May-2024 | 0.65 | 0.65 | 0.65 | 0.65 | 57440.00 | 37336.00 |
| 07-May-2024 | 0.68 | 0.68 | 0.66 | 0.66 | 141003.00 | 93728.00 |
| 06-May-2024 | 0.66 | 0.67 | 0.66 | 0.67 | 125532.00 | 83468.00 |
| 03-May-2024 | 0.64 | 0.66 | 0.64 | 0.66 | 439398.00 | 284405.00 |
