SURAT TRADE AND MERCANTILE LTD.
NSE : NABSE : 530185ISIN
CODE : INE936A01025Industry : Textile - Manmade FibresHouse
: Private
BSE9.480.09 (+0.96 % )
PREV CLOSE (Rs.) 9.39
OPEN PRICE (Rs.) 9.60
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 40890
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 9.60 | 9.60 | 9.38 | 9.48 | 40890.00 | 386924.00 |
| 17-May-2024 | 9.25 | 9.65 | 9.25 | 9.39 | 139939.00 | 1325681.00 |
| 16-May-2024 | 9.60 | 9.78 | 8.25 | 9.38 | 339560.00 | 3168842.00 |
| 15-May-2024 | 9.83 | 9.83 | 9.60 | 9.66 | 127282.00 | 1232485.00 |
| 14-May-2024 | 9.80 | 9.89 | 9.55 | 9.66 | 167580.00 | 1623799.00 |
| 13-May-2024 | 9.80 | 9.95 | 9.54 | 9.73 | 116333.00 | 1127363.00 |
| 10-May-2024 | 9.98 | 9.98 | 9.65 | 9.78 | 123329.00 | 1202860.00 |
| 09-May-2024 | 10.14 | 10.14 | 9.75 | 9.79 | 119540.00 | 1177387.00 |
| 08-May-2024 | 9.55 | 10.10 | 9.50 | 10.00 | 202754.00 | 1992422.00 |
| 07-May-2024 | 9.79 | 9.89 | 9.50 | 9.68 | 207378.00 | 1999278.00 |
